Market Cap Bs.99.81T 6.88%
Volume 24h Bs.12.31T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 1 minute ago
Bitcurrency BTCR

Bitcurrency (BTCR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.023762 Bs.0.023762 Bs.0.023762 Bs.0.023762 Bs.37 Bs.4,030,016
May-17 2022 Bs.0.023762 Bs.0.023762 Bs.0.023762 Bs.0.023762 Bs.37 Bs.4,030,016
May-15 2022 Bs.0.00362545 Bs.0.00353079 Bs.0.02816 Bs.0.028158 - Bs.614,855
May-14 2022 Bs.0.028158 Bs.0.00764101 Bs.0.028204 Bs.0.00764101 Bs.37 Bs.4,775,702
May-02 2022 Bs.0.00696034 Bs.0.00674512 Bs.0.00705156 Bs.0.00693419 - Bs.1,180,439
May-01 2022 Bs.0.00693419 Bs.0.00693419 Bs.0.00693419 Bs.0.00693419 - Bs.1,176,019
Apr-28 2022 Bs.0.00757063 Bs.0.00744137 Bs.0.00776675 Bs.0.00751393 - Bs.1,283,950
Apr-27 2022 Bs.0.00750821 Bs.0.00722113 Bs.0.024126 Bs.0.024125 - Bs.1,273,357
Apr-26 2022 Bs.0.024125 Bs.0.00904896 Bs.0.024425 Bs.0.011672 - Bs.4,091,596
Apr-25 2022 Bs.0.011696 Bs.0.011191 Bs.0.02321 Bs.0.01922 Bs.329 Bs.1,983,688
Apr-24 2022 Bs.0.01922 Bs.0.00652004 Bs.0.020724 Bs.0.0079603 Bs.110 Bs.3,259,675
Apr-23 2022 Bs.0.00796399 Bs.0.00678386 Bs.0.021808 Bs.0.016521 Bs.877 Bs.1,350,680
Apr-22 2022 Bs.0.016521 Bs.0.016521 Bs.0.021509 Bs.0.01808 Bs.37 Bs.2,802,022
Apr-21 2022 Bs.0.01808 Bs.0.01808 Bs.0.021119 Bs.0.020352 Bs.73 Bs.3,066,351
Apr-20 2022 Bs.0.020352 Bs.0.020352 Bs.0.021017 Bs.0.020851 - Bs.3,451,685

Historical and market price analysis of Bitcurrency (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1574 days, from day 01-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.