Cap Mercado Bs.84.81T
2.42%
Volumen 24h Bs.5.17T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-18 2022 | Bs.0.023722 | Bs.0.023722 | Bs.0.023722 | Bs.0.023722 | Bs.36 | Bs.4,023,358 |
May-17 2022 | Bs.0.023722 | Bs.0.023722 | Bs.0.023722 | Bs.0.023722 | Bs.36 | Bs.4,023,358 |
May-15 2022 | Bs.0.00361946 | Bs.0.00352495 | Bs.0.028114 | Bs.0.028111 | - | Bs.613,840 |
May-14 2022 | Bs.0.028112 | Bs.0.00762839 | Bs.0.028157 | Bs.0.00762839 | Bs.36 | Bs.4,767,813 |
May-02 2022 | Bs.0.00694885 | Bs.0.00673398 | Bs.0.00703991 | Bs.0.00692273 | - | Bs.1,178,489 |
May-01 2022 | Bs.0.00692273 | Bs.0.00692273 | Bs.0.00692273 | Bs.0.00692273 | - | Bs.1,174,077 |
Apr-28 2022 | Bs.0.00755813 | Bs.0.00742908 | Bs.0.00775392 | Bs.0.00750152 | - | Bs.1,281,828 |
Apr-27 2022 | Bs.0.00749581 | Bs.0.0072092 | Bs.0.024086 | Bs.0.024085 | - | Bs.1,271,254 |
Apr-26 2022 | Bs.0.024085 | Bs.0.00903401 | Bs.0.024384 | Bs.0.011653 | - | Bs.4,084,837 |
Apr-25 2022 | Bs.0.011677 | Bs.0.011173 | Bs.0.023171 | Bs.0.019188 | Bs.328 | Bs.1,980,411 |
Apr-24 2022 | Bs.0.019188 | Bs.0.00650927 | Bs.0.02069 | Bs.0.00794715 | Bs.109 | Bs.3,254,290 |
Apr-23 2022 | Bs.0.00795083 | Bs.0.00677266 | Bs.0.021772 | Bs.0.016494 | Bs.875 | Bs.1,348,449 |
Apr-22 2022 | Bs.0.016494 | Bs.0.016494 | Bs.0.021474 | Bs.0.01805 | Bs.36 | Bs.2,797,393 |
Apr-21 2022 | Bs.0.01805 | Bs.0.01805 | Bs.0.021084 | Bs.0.020318 | Bs.73 | Bs.3,061,285 |
Apr-20 2022 | Bs.0.020318 | Bs.0.020318 | Bs.0.020982 | Bs.0.020817 | - | Bs.3,445,983 |
Análisis de precios históricos y de mercado de Bitcurrency (BTCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1574 días, desde el día 11-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.