Cap Mercado NZ$3.89T
2.27%
Volumen 24h NZ$237.17B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.00108933 | NZ$0.00108933 | NZ$0.00108933 | NZ$0.00108933 | NZ$2 | NZ$184,749 |
May-17 2022 | NZ$0.00108933 | NZ$0.00108933 | NZ$0.00108933 | NZ$0.00108933 | NZ$2 | NZ$184,749 |
May-15 2022 | NZ$0.0001662 | NZ$0.00016186 | NZ$0.00129097 | NZ$0.00129086 | - | NZ$28,187 |
May-14 2022 | NZ$0.0012909 | NZ$0.00035028 | NZ$0.00129298 | NZ$0.00035028 | NZ$2 | NZ$218,934 |
May-02 2022 | NZ$0.00031908 | NZ$0.00030921 | NZ$0.00032326 | NZ$0.00031788 | - | NZ$54,115 |
May-01 2022 | NZ$0.00031788 | NZ$0.00031788 | NZ$0.00031788 | NZ$0.00031788 | - | NZ$53,913 |
Apr-28 2022 | NZ$0.00034706 | NZ$0.00034113 | NZ$0.00035605 | NZ$0.00034446 | - | NZ$58,861 |
Apr-27 2022 | NZ$0.0003442 | NZ$0.00033104 | NZ$0.00110601 | NZ$0.00110598 | - | NZ$58,375 |
Apr-26 2022 | NZ$0.00110598 | NZ$0.00041483 | NZ$0.00111972 | NZ$0.00053511 | - | NZ$187,572 |
Apr-25 2022 | NZ$0.0005362 | NZ$0.00051307 | NZ$0.00106403 | NZ$0.00088111 | NZ$15 | NZ$90,939 |
Apr-24 2022 | NZ$0.00088111 | NZ$0.0002989 | NZ$0.00095008 | NZ$0.00036492 | NZ$5 | NZ$149,434 |
Apr-23 2022 | NZ$0.00036509 | NZ$0.00031099 | NZ$0.00099977 | NZ$0.0007574 | NZ$40 | NZ$61,920 |
Apr-22 2022 | NZ$0.0007574 | NZ$0.0007574 | NZ$0.00098607 | NZ$0.00082885 | NZ$2 | NZ$128,454 |
Apr-21 2022 | NZ$0.00082885 | NZ$0.00082885 | NZ$0.0009682 | NZ$0.00093301 | NZ$3 | NZ$140,572 |
Apr-20 2022 | NZ$0.00093301 | NZ$0.00093301 | NZ$0.00096352 | NZ$0.00095591 | - | NZ$158,237 |
Análisis de precios históricos y de mercado de Bitcurrency (BTCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1574 días, desde el día 11-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.