Market Cap NZ$4.51T 1.27%
Volume 24h NZ$420.11B 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 14 Seconds ago
Bitcurrency BTCR

Bitcurrency (BTCR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00106666 NZ$0.00106666 NZ$0.00106666 NZ$0.00106666 NZ$2 NZ$180,904
May-17 2022 NZ$0.00106666 NZ$0.00106666 NZ$0.00106666 NZ$0.00106666 NZ$2 NZ$180,904
May-15 2022 NZ$0.00016274 NZ$0.00015849 NZ$0.0012641 NZ$0.00126399 - NZ$27,600
May-14 2022 NZ$0.00126403 NZ$0.00034299 NZ$0.00126606 NZ$0.00034299 NZ$2 NZ$214,377
May-02 2022 NZ$0.00031244 NZ$0.00030278 NZ$0.00031653 NZ$0.00031127 - NZ$52,989
May-01 2022 NZ$0.00031127 NZ$0.00031127 NZ$0.00031127 NZ$0.00031127 - NZ$52,791
Apr-28 2022 NZ$0.00033983 NZ$0.00033403 NZ$0.00034864 NZ$0.00033729 - NZ$57,635
Apr-27 2022 NZ$0.00033703 NZ$0.00032415 NZ$0.00108299 NZ$0.00108296 - NZ$57,160
Apr-26 2022 NZ$0.00108296 NZ$0.0004062 NZ$0.00109642 NZ$0.00052397 - NZ$183,668
Apr-25 2022 NZ$0.00052504 NZ$0.00050239 NZ$0.00104188 NZ$0.00086277 NZ$15 NZ$89,046
Apr-24 2022 NZ$0.00086277 NZ$0.00029267 NZ$0.00093031 NZ$0.00035733 NZ$5 NZ$146,324
Apr-23 2022 NZ$0.00035749 NZ$0.00030452 NZ$0.00097896 NZ$0.00074164 NZ$39 NZ$60,631
Apr-22 2022 NZ$0.00074164 NZ$0.00074164 NZ$0.00096555 NZ$0.0008116 NZ$2 NZ$125,780
Apr-21 2022 NZ$0.0008116 NZ$0.0008116 NZ$0.00094805 NZ$0.00091359 NZ$3 NZ$137,646
Apr-20 2022 NZ$0.00091359 NZ$0.00091359 NZ$0.00094346 NZ$0.00093602 - NZ$154,943

Historical and market price analysis of Bitcurrency (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1574 days, from day 01-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63956 NZD.