Market Cap RM12.96T 7.86%
Volume 24h RM1.33T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
Bitcurrency BTCR

Bitcurrency (BTCR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.00305284 RM0.00305284 RM0.00305284 RM0.00305284 RM5 RM517,756
May-17 2022 RM0.00305284 RM0.00305284 RM0.00305284 RM0.00305284 RM5 RM517,756
May-15 2022 RM0.00046577 RM0.00045361 RM0.00361794 RM0.00361762 - RM78,994
May-14 2022 RM0.00361772 RM0.00098167 RM0.00362355 RM0.00098167 RM5 RM613,558
May-02 2022 RM0.00089423 RM0.00086658 RM0.00090595 RM0.00089087 - RM151,657
May-01 2022 RM0.00089087 RM0.00089087 RM0.00089087 RM0.00089087 - RM151,089
Apr-28 2022 RM0.00097263 RM0.00095603 RM0.00099783 RM0.00096535 - RM164,955
Apr-27 2022 RM0.00096461 RM0.00092773 RM0.00309958 RM0.00309949 - RM163,595
Apr-26 2022 RM0.0030995 RM0.00116256 RM0.00313801 RM0.00149964 - RM525,668
Apr-25 2022 RM0.0015027 RM0.00143789 RM0.00298192 RM0.0024693 RM42 RM254,854
Apr-24 2022 RM0.0024693 RM0.00083766 RM0.0026626 RM0.0010227 RM14 RM418,787
Apr-23 2022 RM0.00102317 RM0.00087155 RM0.00280185 RM0.00212261 RM113 RM173,529
Apr-22 2022 RM0.00212261 RM0.00212261 RM0.00276346 RM0.00232284 RM5 RM359,990
Apr-21 2022 RM0.00232284 RM0.00232284 RM0.00271337 RM0.00261476 RM9 RM393,949
Apr-20 2022 RM0.00261476 RM0.00261475 RM0.00270025 RM0.00267893 - RM443,455

Historical and market price analysis of Bitcurrency (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1574 days, from day 01-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.