Market Cap AU$4.11T 6.93%
Volume 24h AU$501.49B 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Bitcurrency BTCR

Bitcurrency (BTCR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00097607 AU$0.00097607 AU$0.00097607 AU$0.00097607 AU$2 AU$165,540
May-17 2022 AU$0.00097607 AU$0.00097607 AU$0.00097607 AU$0.00097607 AU$2 AU$165,540
May-15 2022 AU$0.00014892 AU$0.00014503 AU$0.00115674 AU$0.00115664 - AU$25,256
May-14 2022 AU$0.00115667 AU$0.00031386 AU$0.00115854 AU$0.00031386 AU$2 AU$196,170
May-02 2022 AU$0.0002859 AU$0.00027706 AU$0.00028965 AU$0.00028483 - AU$48,489
May-01 2022 AU$0.00028483 AU$0.00028483 AU$0.00028483 AU$0.00028483 - AU$48,307
Apr-28 2022 AU$0.00031097 AU$0.00030566 AU$0.00031903 AU$0.00030864 - AU$52,740
Apr-27 2022 AU$0.00030841 AU$0.00029662 AU$0.00099101 AU$0.00099098 - AU$52,305
Apr-26 2022 AU$0.00099098 AU$0.0003717 AU$0.0010033 AU$0.00047947 - AU$168,069
Apr-25 2022 AU$0.00048045 AU$0.00045973 AU$0.00095339 AU$0.00078949 AU$14 AU$81,483
Apr-24 2022 AU$0.00078949 AU$0.00026782 AU$0.0008513 AU$0.00032698 AU$5 AU$133,897
Apr-23 2022 AU$0.00032713 AU$0.00027865 AU$0.00089582 AU$0.00067865 AU$36 AU$55,481
Apr-22 2022 AU$0.00067865 AU$0.00067865 AU$0.00088354 AU$0.00074267 AU$2 AU$115,098
Apr-21 2022 AU$0.00074267 AU$0.00074267 AU$0.00086753 AU$0.000836 AU$3 AU$125,956
Apr-20 2022 AU$0.000836 AU$0.000836 AU$0.00086333 AU$0.00085652 - AU$141,784

Historical and market price analysis of Bitcurrency (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1574 days, from day 01-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50031 AUD.