Market Cap CL$2,443.93T 7.43%
Volume 24h CL$292.43T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Bitcurrency BTCR

Bitcurrency (BTCR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.578437 CL$0.578437 CL$0.578437 CL$0.578437 CL$889 CL$98,101,730
May-17 2022 CL$0.578437 CL$0.578437 CL$0.578437 CL$0.578437 CL$889 CL$98,101,730
May-15 2022 CL$0.088253 CL$0.085949 CL$0.685508 CL$0.685449 - CL$14,967,278
May-14 2022 CL$0.685466 CL$0.186003 CL$0.686571 CL$0.186003 CL$889 CL$116,253,800
May-02 2022 CL$0.169434 CL$0.164195 CL$0.171654 CL$0.168797 - CL$28,735,146
May-01 2022 CL$0.168797 CL$0.168797 CL$0.168797 CL$0.168797 - CL$28,627,564
Apr-28 2022 CL$0.18429 CL$0.181143 CL$0.189064 CL$0.182909 - CL$31,254,884
Apr-27 2022 CL$0.18277 CL$0.175782 CL$0.587293 CL$0.587275 - CL$30,997,042
Apr-26 2022 CL$0.587277 CL$0.220276 CL$0.594574 CL$0.284144 - CL$99,600,770
Apr-25 2022 CL$0.284725 CL$0.272444 CL$0.565 CL$0.46787 CL$8,002 CL$48,288,453
Apr-24 2022 CL$0.46787 CL$0.158716 CL$0.504496 CL$0.193775 CL$2,667 CL$79,349,511
Apr-23 2022 CL$0.193865 CL$0.165138 CL$0.53088 CL$0.402182 CL$21,339 CL$32,879,288
Apr-22 2022 CL$0.402182 CL$0.402182 CL$0.523605 CL$0.44012 CL$889 CL$68,208,963
Apr-21 2022 CL$0.44012 CL$0.44012 CL$0.514115 CL$0.495431 CL$1,778 CL$74,643,452
Apr-20 2022 CL$0.495431 CL$0.49543 CL$0.511629 CL$0.50759 - CL$84,023,562

Historical and market price analysis of Bitcurrency (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1574 days, from day 01-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.