Market Cap HK$21.65T 7.94%
Volume 24h HK$2.43T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
Bitcurrency BTCR

Bitcurrency (BTCR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00507695 HK$0.00507695 HK$0.00507695 HK$0.00507695 HK$8 HK$861,041
May-17 2022 HK$0.00507695 HK$0.00507695 HK$0.00507695 HK$0.00507695 HK$8 HK$861,041
May-15 2022 HK$0.0007746 HK$0.00075437 HK$0.00601672 HK$0.0060162 - HK$131,368
May-14 2022 HK$0.00601635 HK$0.00163255 HK$0.00602605 HK$0.00163255 HK$8 HK$1,020,362
May-02 2022 HK$0.00148712 HK$0.00144114 HK$0.00150661 HK$0.00148153 - HK$252,209
May-01 2022 HK$0.00148153 HK$0.00148153 HK$0.00148153 HK$0.00148153 - HK$251,265
Apr-28 2022 HK$0.00161752 HK$0.0015899 HK$0.00165942 HK$0.0016054 - HK$274,325
Apr-27 2022 HK$0.00160418 HK$0.00154284 HK$0.00515469 HK$0.00515452 - HK$272,062
Apr-26 2022 HK$0.00515454 HK$0.00193337 HK$0.00521859 HK$0.00249394 - HK$874,198
Apr-25 2022 HK$0.00249904 HK$0.00239124 HK$0.00495901 HK$0.00410651 HK$70 HK$423,829
Apr-24 2022 HK$0.00410651 HK$0.00139305 HK$0.00442798 HK$0.00170077 HK$23 HK$696,453
Apr-23 2022 HK$0.00170156 HK$0.00144942 HK$0.00465955 HK$0.00352996 HK$187 HK$288,582
Apr-22 2022 HK$0.00352996 HK$0.00352996 HK$0.0045957 HK$0.00386295 HK$8 HK$598,672
Apr-21 2022 HK$0.00386295 HK$0.00386295 HK$0.0045124 HK$0.00434841 HK$16 HK$655,147
Apr-20 2022 HK$0.00434841 HK$0.0043484 HK$0.00449058 HK$0.00445513 - HK$737,477

Historical and market price analysis of Bitcurrency (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1574 days, from day 01-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80374 HKD.