Market Cap Tk322.53T 2.38%
Volume 24h Tk32.28T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Bitcurrency BTCR

Bitcurrency (BTCR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.076233 Tk0.076233 Tk0.076233 Tk0.076233 Tk117 Tk12,929,035
May-17 2022 Tk0.076233 Tk0.076233 Tk0.076233 Tk0.076233 Tk117 Tk12,929,035
May-15 2022 Tk0.011631 Tk0.011327 Tk0.090344 Tk0.090336 - Tk1,972,569
May-14 2022 Tk0.090339 Tk0.024513 Tk0.090484 Tk0.024513 Tk117 Tk15,321,335
May-02 2022 Tk0.02233 Tk0.021639 Tk0.022622 Tk0.022246 - Tk3,787,066
May-01 2022 Tk0.022246 Tk0.022246 Tk0.022246 Tk0.022246 - Tk3,772,887
Apr-28 2022 Tk0.024288 Tk0.023873 Tk0.024917 Tk0.024106 - Tk4,119,147
Apr-27 2022 Tk0.024087 Tk0.023166 Tk0.0774 Tk0.077398 - Tk4,085,166
Apr-26 2022 Tk0.077398 Tk0.02903 Tk0.07836 Tk0.037447 - Tk13,126,596
Apr-25 2022 Tk0.037524 Tk0.035905 Tk0.074462 Tk0.061661 Tk1,055 Tk6,364,038
Apr-24 2022 Tk0.061661 Tk0.020917 Tk0.066488 Tk0.025538 Tk352 Tk10,457,640
Apr-23 2022 Tk0.025549 Tk0.021763 Tk0.069965 Tk0.053004 Tk2,812 Tk4,333,231
Apr-22 2022 Tk0.053004 Tk0.053004 Tk0.069007 Tk0.058004 Tk117 Tk8,989,404
Apr-21 2022 Tk0.058004 Tk0.058004 Tk0.067756 Tk0.065293 Tk234 Tk9,837,419
Apr-20 2022 Tk0.065293 Tk0.065293 Tk0.067428 Tk0.066896 - Tk11,073,643

Historical and market price analysis of Bitcurrency (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1574 days, from day 01-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.