Market Cap AR$2,456.52T 7.61%
Volume 24h AR$274.36T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
Bitcurrency BTCR

Bitcurrency (BTCR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.578198 AR$0.578198 AR$0.578198 AR$0.578198 AR$889 AR$98,061,173
May-17 2022 AR$0.578198 AR$0.578198 AR$0.578198 AR$0.578198 AR$889 AR$98,061,173
May-15 2022 AR$0.088217 AR$0.085913 AR$0.685224 AR$0.685165 - AR$14,961,090
May-14 2022 AR$0.685183 AR$0.185926 AR$0.686287 AR$0.185926 AR$889 AR$116,205,739
May-02 2022 AR$0.169364 AR$0.164127 AR$0.171583 AR$0.168727 - AR$28,723,267
May-01 2022 AR$0.168727 AR$0.168727 AR$0.168727 AR$0.168727 - AR$28,615,729
Apr-28 2022 AR$0.184214 AR$0.181068 AR$0.188986 AR$0.182834 - AR$31,241,963
Apr-27 2022 AR$0.182695 AR$0.175709 AR$0.58705 AR$0.587032 - AR$30,984,227
Apr-26 2022 AR$0.587034 AR$0.220185 AR$0.594328 AR$0.284026 - AR$99,559,593
Apr-25 2022 AR$0.284607 AR$0.272331 AR$0.564766 AR$0.467677 AR$7,999 AR$48,268,490
Apr-24 2022 AR$0.467677 AR$0.15865 AR$0.504288 AR$0.193695 AR$2,666 AR$79,316,707
Apr-23 2022 AR$0.193785 AR$0.165069 AR$0.53066 AR$0.402015 AR$21,330 AR$32,865,695
Apr-22 2022 AR$0.402015 AR$0.402015 AR$0.523389 AR$0.439938 AR$889 AR$68,180,764
Apr-21 2022 AR$0.439938 AR$0.439938 AR$0.513902 AR$0.495226 AR$1,777 AR$74,612,593
Apr-20 2022 AR$0.495226 AR$0.495225 AR$0.511417 AR$0.507381 - AR$83,988,826

Historical and market price analysis of Bitcurrency (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1574 days, from day 01-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.74243 ARS.