Market Cap CN¥19.51T 2.88%
Volume 24h CN¥1.92T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Bitcurrency BTCR

Bitcurrency (BTCR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.00461508 CN¥0.00461508 CN¥0.00461508 CN¥0.00461508 CN¥7 CN¥782,709
May-17 2022 CN¥0.00461508 CN¥0.00461508 CN¥0.00461508 CN¥0.00461508 CN¥7 CN¥782,709
May-15 2022 CN¥0.00070413 CN¥0.00068574 CN¥0.00546935 CN¥0.00546888 - CN¥119,417
May-14 2022 CN¥0.00546902 CN¥0.00148403 CN¥0.00547783 CN¥0.00148403 CN¥7 CN¥927,536
May-02 2022 CN¥0.00135183 CN¥0.00131003 CN¥0.00136955 CN¥0.00134675 - CN¥229,265
May-01 2022 CN¥0.00134675 CN¥0.00134675 CN¥0.00134675 CN¥0.00134675 - CN¥228,406
Apr-28 2022 CN¥0.00147036 CN¥0.00144526 CN¥0.00150845 CN¥0.00145935 - CN¥249,368
Apr-27 2022 CN¥0.00145824 CN¥0.00140248 CN¥0.00468574 CN¥0.00468559 - CN¥247,311
Apr-26 2022 CN¥0.00468561 CN¥0.00175748 CN¥0.00474383 CN¥0.00226705 - CN¥794,669
Apr-25 2022 CN¥0.00227169 CN¥0.0021737 CN¥0.00450787 CN¥0.00373292 CN¥64 CN¥385,271
Apr-24 2022 CN¥0.00373292 CN¥0.00126632 CN¥0.00402514 CN¥0.00154604 CN¥21 CN¥633,093
Apr-23 2022 CN¥0.00154676 CN¥0.00131756 CN¥0.00423565 CN¥0.00320882 CN¥170 CN¥262,329
Apr-22 2022 CN¥0.00320882 CN¥0.00320882 CN¥0.0041776 CN¥0.00351152 CN¥7 CN¥544,208
Apr-21 2022 CN¥0.00351152 CN¥0.00351152 CN¥0.00410189 CN¥0.00395281 CN¥14 CN¥595,546
Apr-20 2022 CN¥0.00395281 CN¥0.00395281 CN¥0.00408205 CN¥0.00404983 - CN¥670,385

Historical and market price analysis of Bitcurrency (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1574 days, from day 01-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0938 CNY.