Market Cap Rp44,074.86T 2.39%
Volume 24h Rp4,233.25T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Bitcurrency BTCR

Bitcurrency (BTCR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp10.41 Rp10.41 Rp10.41 Rp10.41 Rp16,012 Rp1,766,671,669
May-17 2022 Rp10.41 Rp10.41 Rp10.41 Rp10.41 Rp16,012 Rp1,766,671,669
May-15 2022 Rp1.5893 Rp1.5478 Rp12.34 Rp12.34 - Rp269,539,238
May-14 2022 Rp12.34 Rp3.3496 Rp12.36 Rp3.3496 Rp16,012 Rp2,093,564,450
May-02 2022 Rp3.0512 Rp2.9569 Rp3.0912 Rp3.0398 - Rp517,478,830
May-01 2022 Rp3.0398 Rp3.0398 Rp3.0398 Rp3.0398 - Rp515,541,427
Apr-28 2022 Rp3.3188 Rp3.2621 Rp3.4047 Rp3.2939 - Rp562,855,698
Apr-27 2022 Rp3.2914 Rp3.1655 Rp10.57 Rp10.57 - Rp558,212,335
Apr-26 2022 Rp10.57 Rp3.9668 Rp10.70 Rp5.117 - Rp1,793,667,223
Apr-25 2022 Rp5.127 Rp4.9063 Rp10.17 Rp8.425 Rp144,104 Rp869,605,889
Apr-24 2022 Rp8.425 Rp2.8582 Rp9.085 Rp3.4896 Rp48,035 Rp1,428,971,059
Apr-23 2022 Rp3.4912 Rp2.9739 Rp9.560 Rp7.242 Rp384,278 Rp592,108,887
Apr-22 2022 Rp7.242 Rp7.242 Rp9.429 Rp7.925 Rp16,012 Rp1,228,345,738
Apr-21 2022 Rp7.925 Rp7.925 Rp9.258 Rp8.922 Rp32,023 Rp1,344,221,672
Apr-20 2022 Rp8.922 Rp8.921 Rp9.213 Rp9.140 - Rp1,513,144,029

Historical and market price analysis of Bitcurrency (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1574 days, from day 01-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.59782 IDR.