Market Cap ₹229.29T 0.27%
Volume 24h ₹20.86T 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Bitcurrency BTCR

Bitcurrency (BTCR) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-18 2022 ₹0.054194 ₹0.054194 ₹0.054194 ₹0.054194 ₹83 ₹9,191,353
May-17 2022 ₹0.054194 ₹0.054194 ₹0.054194 ₹0.054194 ₹83 ₹9,191,353
May-15 2022 ₹0.00826865 ₹0.00805275 ₹0.064226 ₹0.064221 - ₹1,402,315
May-14 2022 ₹0.064222 ₹0.017427 ₹0.064326 ₹0.017427 ₹83 ₹10,892,058
May-02 2022 ₹0.015874 ₹0.015383 ₹0.016082 ₹0.015814 - ₹2,692,255
May-01 2022 ₹0.015814 ₹0.015814 ₹0.015814 ₹0.015814 - ₹2,682,176
Apr-28 2022 ₹0.017266 ₹0.016971 ₹0.017713 ₹0.017137 - ₹2,928,335
Apr-27 2022 ₹0.017124 ₹0.016469 ₹0.055024 ₹0.055023 - ₹2,904,177
Apr-26 2022 ₹0.055023 ₹0.020638 ₹0.055706 ₹0.026622 - ₹9,331,802
Apr-25 2022 ₹0.026676 ₹0.025525 ₹0.052936 ₹0.043835 ₹750 ₹4,524,245
Apr-24 2022 ₹0.043835 ₹0.01487 ₹0.047267 ₹0.018155 ₹250 ₹7,434,419
Apr-23 2022 ₹0.018163 ₹0.015472 ₹0.049739 ₹0.037681 ₹1,999 ₹3,080,528
Apr-22 2022 ₹0.037681 ₹0.037681 ₹0.049057 ₹0.041235 ₹83 ₹6,390,638
Apr-21 2022 ₹0.041235 ₹0.041235 ₹0.048168 ₹0.046417 ₹167 ₹6,993,499
Apr-20 2022 ₹0.046417 ₹0.046417 ₹0.047935 ₹0.047557 - ₹7,872,341

Historical and market price analysis of Bitcurrency (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1574 days, from day 01-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.30255 INR.