Market Cap MX$45.52T 7.17%
Volume 24h MX$4.59T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 2 Minutes ago
Bitcurrency BTCR

Bitcurrency (BTCR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.010764 MX$0.010764 MX$0.010764 MX$0.010764 MX$17 MX$1,825,721
May-17 2022 MX$0.010764 MX$0.010764 MX$0.010764 MX$0.010764 MX$17 MX$1,825,721
May-15 2022 MX$0.00164244 MX$0.00159955 MX$0.012757 MX$0.012756 - MX$278,548
May-14 2022 MX$0.012756 MX$0.00346161 MX$0.012777 MX$0.00346161 MX$17 MX$2,163,540
May-02 2022 MX$0.00315325 MX$0.00305574 MX$0.00319457 MX$0.0031414 - MX$534,775
May-01 2022 MX$0.0031414 MX$0.0031414 MX$0.0031414 MX$0.0031414 - MX$532,773
Apr-28 2022 MX$0.00342973 MX$0.00337117 MX$0.00351857 MX$0.00340404 - MX$581,669
Apr-27 2022 MX$0.00340145 MX$0.00327139 MX$0.010929 MX$0.010929 - MX$576,870
Apr-26 2022 MX$0.010929 MX$0.00409946 MX$0.011065 MX$0.00528806 - MX$1,853,619
Apr-25 2022 MX$0.00529887 MX$0.00507031 MX$0.010514 MX$0.0087073 MX$149 MX$898,672
Apr-24 2022 MX$0.0087073 MX$0.00295378 MX$0.00938893 MX$0.00360626 MX$50 MX$1,476,733
Apr-23 2022 MX$0.00360793 MX$0.0030733 MX$0.00987994 MX$0.0074848 MX$397 MX$611,900
Apr-22 2022 MX$0.0074848 MX$0.0074848 MX$0.00974455 MX$0.00819086 MX$17 MX$1,269,402
Apr-21 2022 MX$0.00819086 MX$0.00819086 MX$0.00956793 MX$0.00922021 MX$33 MX$1,389,151
Apr-20 2022 MX$0.00922021 MX$0.0092202 MX$0.00952167 MX$0.00944651 - MX$1,563,719

Historical and market price analysis of Bitcurrency (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1574 days, from day 01-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54677 MXN.