Cap Mercado MX$39.49T
2.39%
Volumen 24h MX$2.39T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.011034 | MX$0.011034 | MX$0.011034 | MX$0.011034 | MX$17 | MX$1,871,354 |
May-17 2022 | MX$0.011034 | MX$0.011034 | MX$0.011034 | MX$0.011034 | MX$17 | MX$1,871,354 |
May-15 2022 | MX$0.00168349 | MX$0.00163953 | MX$0.013076 | MX$0.013075 | - | MX$285,511 |
May-14 2022 | MX$0.013075 | MX$0.00354813 | MX$0.013096 | MX$0.00354813 | MX$17 | MX$2,217,617 |
May-02 2022 | MX$0.00323206 | MX$0.00313212 | MX$0.00327442 | MX$0.00321992 | - | MX$548,142 |
May-01 2022 | MX$0.00321992 | MX$0.00321992 | MX$0.00321992 | MX$0.00321992 | - | MX$546,089 |
Apr-28 2022 | MX$0.00351545 | MX$0.00345543 | MX$0.00360652 | MX$0.00348912 | - | MX$596,207 |
Apr-27 2022 | MX$0.00348646 | MX$0.00335316 | MX$0.011203 | MX$0.011202 | - | MX$591,289 |
Apr-26 2022 | MX$0.011202 | MX$0.00420192 | MX$0.011341 | MX$0.00542023 | - | MX$1,899,949 |
Apr-25 2022 | MX$0.00543131 | MX$0.00519704 | MX$0.010777 | MX$0.00892493 | MX$153 | MX$921,134 |
Apr-24 2022 | MX$0.00892493 | MX$0.00302761 | MX$0.0096236 | MX$0.00369639 | MX$51 | MX$1,513,643 |
Apr-23 2022 | MX$0.00369811 | MX$0.00315011 | MX$0.010126 | MX$0.00767188 | MX$407 | MX$627,194 |
Apr-22 2022 | MX$0.00767188 | MX$0.00767188 | MX$0.00998811 | MX$0.00839559 | MX$17 | MX$1,301,130 |
Apr-21 2022 | MX$0.00839559 | MX$0.00839559 | MX$0.00980708 | MX$0.00945066 | MX$34 | MX$1,423,872 |
Apr-20 2022 | MX$0.00945066 | MX$0.00945066 | MX$0.00975966 | MX$0.00968262 | - | MX$1,602,804 |
Análisis de precios históricos y de mercado de Bitcurrency (BTCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1574 días, desde el día 11-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.