Cap Mercado HK$18.18T
2.02%
Volumen 24h HK$1.03T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.00508408 | HK$0.00508408 | HK$0.00508408 | HK$0.00508408 | HK$8 | HK$862,249 |
May-17 2022 | HK$0.00508408 | HK$0.00508408 | HK$0.00508408 | HK$0.00508408 | HK$8 | HK$862,249 |
May-15 2022 | HK$0.00077569 | HK$0.00075543 | HK$0.00602516 | HK$0.00602464 | - | HK$131,552 |
May-14 2022 | HK$0.0060248 | HK$0.00163484 | HK$0.0060345 | HK$0.00163484 | HK$8 | HK$1,021,794 |
May-02 2022 | HK$0.00148921 | HK$0.00144316 | HK$0.00150873 | HK$0.00148361 | - | HK$252,563 |
May-01 2022 | HK$0.00148361 | HK$0.00148361 | HK$0.00148361 | HK$0.00148361 | - | HK$251,617 |
Apr-28 2022 | HK$0.00161978 | HK$0.00159213 | HK$0.00166175 | HK$0.00160765 | - | HK$274,710 |
Apr-27 2022 | HK$0.00160643 | HK$0.00154501 | HK$0.00516192 | HK$0.00516176 | - | HK$272,444 |
Apr-26 2022 | HK$0.00516178 | HK$0.00193608 | HK$0.00522591 | HK$0.00249744 | - | HK$875,425 |
Apr-25 2022 | HK$0.00250254 | HK$0.0023946 | HK$0.00496597 | HK$0.00411227 | HK$70 | HK$424,424 |
Apr-24 2022 | HK$0.00411227 | HK$0.001395 | HK$0.00443419 | HK$0.00170316 | HK$23 | HK$697,430 |
Apr-23 2022 | HK$0.00170395 | HK$0.00145145 | HK$0.00466608 | HK$0.00353491 | HK$188 | HK$288,987 |
Apr-22 2022 | HK$0.00353491 | HK$0.00353491 | HK$0.00460214 | HK$0.00386837 | HK$8 | HK$599,512 |
Apr-21 2022 | HK$0.00386837 | HK$0.00386837 | HK$0.00451873 | HK$0.00435451 | HK$16 | HK$656,067 |
Apr-20 2022 | HK$0.00435451 | HK$0.0043545 | HK$0.00449688 | HK$0.00446138 | - | HK$738,512 |
Análisis de precios históricos y de mercado de Bitcurrency (BTCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1574 días, desde el día 11-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.