Market Cap zł10.81T 7.27%
Volume 24h zł1.23T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
Bitcurrency BTCR

Bitcurrency (BTCR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.0025514 zł0.0025514 zł0.0025514 zł0.0025514 zł4 zł432,713
May-17 2022 zł0.0025514 zł0.0025514 zł0.0025514 zł0.0025514 zł4 zł432,713
May-15 2022 zł0.00038927 zł0.0003791 zł0.00302368 zł0.00302342 - zł66,019
May-14 2022 zł0.00302349 zł0.00082043 zł0.00302837 zł0.00082043 zł4 zł512,779
May-02 2022 zł0.00074735 zł0.00072424 zł0.00075714 zł0.00074454 - zł126,747
May-01 2022 zł0.00074454 zł0.00074454 zł0.00074454 zł0.00074454 - zł126,272
Apr-28 2022 zł0.00081287 zł0.00079899 zł0.00083393 zł0.00080679 - zł137,861
Apr-27 2022 zł0.00080617 zł0.00077535 zł0.00259047 zł0.00259038 - zł136,724
Apr-26 2022 zł0.00259039 zł0.00097161 zł0.00262258 zł0.00125332 - zł439,325
Apr-25 2022 zł0.00125588 zł0.00120171 zł0.00249213 zł0.00206371 zł35 zł212,994
Apr-24 2022 zł0.00206371 zł0.00070007 zł0.00222526 zł0.00085471 zł12 zł350,000
Apr-23 2022 zł0.00085511 zł0.0007284 zł0.00234163 zł0.00177396 zł94 zł145,026
Apr-22 2022 zł0.00177396 zł0.00177396 zł0.00230955 zł0.00194131 zł4 zł300,860
Apr-21 2022 zł0.00194131 zł0.00194131 zł0.00226769 zł0.00218527 zł8 zł329,242
Apr-20 2022 zł0.00218527 zł0.00218527 zł0.00225672 zł0.00223891 - zł370,616

Historical and market price analysis of Bitcurrency (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1574 days, from day 01-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92174 PLN.