Market Cap NZ$4.09T -1.43%
Volume 24h NZ$220.69B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 11 Seconds ago
BitcoinVend BCVT

BitcoinVend (BCVT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.00134867 NZ$0.00134659 NZ$0.00143138 NZ$0.00143138 NZ$10 -
May-15 2022 NZ$0.00143319 NZ$0.0013957 NZ$0.00143321 NZ$0.0013957 NZ$10 -
May-14 2022 NZ$0.00197392 NZ$0.00197377 NZ$0.00206152 NZ$0.00201162 - -
May-13 2022 NZ$0.00201208 NZ$0.00195374 NZ$0.00213018 NZ$0.00196326 - -
May-12 2022 NZ$0.00196499 NZ$0.00184222 NZ$0.00199321 NZ$0.00197658 NZ$7 -
May-11 2022 NZ$0.00197129 NZ$0.00192924 NZ$0.002009 NZ$0.00197687 - -
May-10 2022 NZ$0.00197753 NZ$0.00197086 NZ$0.001982 NZ$0.00198024 - -
May-08 2022 NZ$0.00197853 NZ$0.00197373 NZ$0.00199357 NZ$0.00197478 - -
May-07 2022 NZ$0.00197365 NZ$0.0019733 NZ$0.00198466 NZ$0.00197806 - -
May-06 2022 NZ$0.00189933 NZ$0.00189025 NZ$0.00190955 NZ$0.00190444 - -
May-05 2022 NZ$0.00190472 NZ$0.00187455 NZ$0.00258319 NZ$0.00201201 - -
May-04 2022 NZ$0.00201219 NZ$0.00196946 NZ$0.00202048 NZ$0.00197715 NZ$17 -
May-03 2022 NZ$0.00197743 NZ$0.00195694 NZ$0.00199124 NZ$0.00196365 - -
May-02 2022 NZ$0.00196349 NZ$0.00166118 NZ$0.00251491 NZ$0.00251062 - -
May-01 2022 NZ$0.00206526 NZ$0.00205741 NZ$0.00206972 NZ$0.00206882 NZ$2 -

Historical and market price analysis of BitcoinVend (BCVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.