Market Cap CN¥17.52T -2.78%
Volume 24h CN¥1.01T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
BitcoinVend BCVT

BitcoinVend (BCVT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.00575389 CN¥0.00574505 CN¥0.00610676 CN¥0.00610676 CN¥43 -
May-15 2022 CN¥0.0061145 CN¥0.00595456 CN¥0.00611458 CN¥0.00595456 CN¥43 -
May-14 2022 CN¥0.00842144 CN¥0.00842079 CN¥0.00879517 CN¥0.00858229 - -
May-13 2022 CN¥0.00858425 CN¥0.00833534 CN¥0.00908809 CN¥0.00837594 - -
May-12 2022 CN¥0.00838334 CN¥0.00785958 CN¥0.00850376 CN¥0.00843277 CN¥28 -
May-11 2022 CN¥0.00841022 CN¥0.00823083 CN¥0.00857108 CN¥0.00843401 - -
May-10 2022 CN¥0.00843683 CN¥0.00840836 CN¥0.0084559 CN¥0.00844839 - -
May-08 2022 CN¥0.00844111 CN¥0.00842061 CN¥0.00850526 CN¥0.0084251 - -
May-07 2022 CN¥0.00842029 CN¥0.00841879 CN¥0.00846727 CN¥0.00843912 - -
May-06 2022 CN¥0.00810319 CN¥0.00806446 CN¥0.00814683 CN¥0.00812502 - -
May-05 2022 CN¥0.00812622 CN¥0.00799751 CN¥0.01102 CN¥0.00858395 - -
May-04 2022 CN¥0.00858469 CN¥0.00840241 CN¥0.00862007 CN¥0.00843521 CN¥71 -
May-03 2022 CN¥0.00843642 CN¥0.008349 CN¥0.00849532 CN¥0.00837763 - -
May-02 2022 CN¥0.00837694 CN¥0.0070872 CN¥0.010729 CN¥0.010711 - -
May-01 2022 CN¥0.00881113 CN¥0.00877763 CN¥0.00883015 CN¥0.00882632 CN¥7 -

Historical and market price analysis of BitcoinVend (BCVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.