Market Cap Bs.88.45T -1.88%
Volume 24h Bs.4.74T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BitcoinVend BCVT

BitcoinVend (BCVT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.029646 Bs.0.029601 Bs.0.031464 Bs.0.031464 Bs.219 -
May-15 2022 Bs.0.031504 Bs.0.03068 Bs.0.031505 Bs.0.03068 Bs.219 -
May-14 2022 Bs.0.04339 Bs.0.043387 Bs.0.045316 Bs.0.044219 - -
May-13 2022 Bs.0.044229 Bs.0.042947 Bs.0.046825 Bs.0.043156 - -
May-12 2022 Bs.0.043194 Bs.0.040496 Bs.0.043815 Bs.0.043449 Bs.146 -
May-11 2022 Bs.0.043333 Bs.0.042408 Bs.0.044161 Bs.0.043455 - -
May-10 2022 Bs.0.04347 Bs.0.043323 Bs.0.043568 Bs.0.043529 - -
May-08 2022 Bs.0.043492 Bs.0.043386 Bs.0.043822 Bs.0.043409 - -
May-07 2022 Bs.0.043385 Bs.0.043377 Bs.0.043627 Bs.0.043482 - -
May-06 2022 Bs.0.041751 Bs.0.041551 Bs.0.041976 Bs.0.041863 - -
May-05 2022 Bs.0.041869 Bs.0.041206 Bs.0.056784 Bs.0.044228 - -
May-04 2022 Bs.0.044232 Bs.0.043292 Bs.0.044414 Bs.0.043461 Bs.365 -
May-03 2022 Bs.0.043468 Bs.0.043017 Bs.0.043771 Bs.0.043165 - -
May-02 2022 Bs.0.043161 Bs.0.036516 Bs.0.055282 Bs.0.055188 - -
May-01 2022 Bs.0.045398 Bs.0.045226 Bs.0.045496 Bs.0.045477 Bs.37 -

Historical and market price analysis of BitcoinVend (BCVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.