Market Cap CA$3.39T -0.49%
Volume 24h CA$180.70B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
BitcoinVend BCVT

BitcoinVend (BCVT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.0011104 CA$0.0011087 CA$0.0011785 CA$0.0011785 CA$8 -
May-15 2022 CA$0.00117999 CA$0.00114913 CA$0.00118001 CA$0.00114913 CA$8 -
May-14 2022 CA$0.00162519 CA$0.00162507 CA$0.00169732 CA$0.00165624 - -
May-13 2022 CA$0.00165661 CA$0.00160858 CA$0.00175385 CA$0.00161641 - -
May-12 2022 CA$0.00161784 CA$0.00151677 CA$0.00164108 CA$0.00162738 CA$5 -
May-11 2022 CA$0.00162303 CA$0.00158841 CA$0.00165407 CA$0.00162762 - -
May-10 2022 CA$0.00162817 CA$0.00162267 CA$0.00163185 CA$0.0016304 - -
May-08 2022 CA$0.00162899 CA$0.00162503 CA$0.00164137 CA$0.0016259 - -
May-07 2022 CA$0.00162497 CA$0.00162468 CA$0.00163404 CA$0.00162861 - -
May-06 2022 CA$0.00156378 CA$0.0015563 CA$0.0015722 CA$0.00156799 - -
May-05 2022 CA$0.00156822 CA$0.00154338 CA$0.00212683 CA$0.00165656 - -
May-04 2022 CA$0.0016567 CA$0.00162152 CA$0.00166353 CA$0.00162785 CA$14 -
May-03 2022 CA$0.00162809 CA$0.00161122 CA$0.00163945 CA$0.00161674 - -
May-02 2022 CA$0.00161661 CA$0.00136771 CA$0.00207061 CA$0.00206708 - -
May-01 2022 CA$0.0017004 CA$0.00169393 CA$0.00170407 CA$0.00170333 CA$1 -

Historical and market price analysis of BitcoinVend (BCVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.