Market Cap Tk266.09T -1.93%
Volume 24h Tk14.38T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BitcoinVend BCVT

BitcoinVend (BCVT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.089095 Tk0.088958 Tk0.094559 Tk0.094559 Tk659 -
May-15 2022 Tk0.094679 Tk0.092202 Tk0.09468 Tk0.092202 Tk659 -
May-14 2022 Tk0.1304 Tk0.13039 Tk0.136187 Tk0.132891 - -
May-13 2022 Tk0.132921 Tk0.129067 Tk0.140723 Tk0.129696 - -
May-12 2022 Tk0.12981 Tk0.1217 Tk0.131675 Tk0.130576 Tk439 -
May-11 2022 Tk0.130226 Tk0.127449 Tk0.132717 Tk0.130595 - -
May-10 2022 Tk0.130638 Tk0.130198 Tk0.130934 Tk0.130817 - -
May-08 2022 Tk0.130705 Tk0.130387 Tk0.131698 Tk0.130457 - -
May-07 2022 Tk0.130382 Tk0.130359 Tk0.13111 Tk0.130674 - -
May-06 2022 Tk0.125472 Tk0.124873 Tk0.126148 Tk0.12581 - -
May-05 2022 Tk0.125829 Tk0.123836 Tk0.17065 Tk0.132916 - -
May-04 2022 Tk0.132928 Tk0.130105 Tk0.133476 Tk0.130613 Tk1,098 -
May-03 2022 Tk0.130632 Tk0.129278 Tk0.131544 Tk0.129722 - -
May-02 2022 Tk0.129711 Tk0.10974 Tk0.166138 Tk0.165855 - -
May-01 2022 Tk0.136434 Tk0.135916 Tk0.136729 Tk0.136669 Tk110 -

Historical and market price analysis of BitcoinVend (BCVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 414 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.