Market Cap MX$41.66T -0.84%
Volume 24h MX$2.58T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
BitcoinVend BCVT

BitcoinVend (BCVT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.013703 MX$0.013682 MX$0.014543 MX$0.014543 MX$101 -
May-15 2022 MX$0.014562 MX$0.014181 MX$0.014562 MX$0.014181 MX$101 -
May-14 2022 MX$0.020056 MX$0.020055 MX$0.020946 MX$0.020439 - -
May-13 2022 MX$0.020444 MX$0.019851 MX$0.021644 MX$0.019948 - -
May-12 2022 MX$0.019965 MX$0.018718 MX$0.020252 MX$0.020083 MX$68 -
May-11 2022 MX$0.020029 MX$0.019602 MX$0.020413 MX$0.020086 - -
May-10 2022 MX$0.020093 MX$0.020025 MX$0.020138 MX$0.02012 - -
May-08 2022 MX$0.020103 MX$0.020054 MX$0.020256 MX$0.020065 - -
May-07 2022 MX$0.020053 MX$0.02005 MX$0.020165 MX$0.020098 - -
May-06 2022 MX$0.019298 MX$0.019206 MX$0.019402 MX$0.01935 - -
May-05 2022 MX$0.019353 MX$0.019047 MX$0.026247 MX$0.020443 - -
May-04 2022 MX$0.020445 MX$0.020011 MX$0.020529 MX$0.020089 MX$169 -
May-03 2022 MX$0.020092 MX$0.019884 MX$0.020232 MX$0.019952 - -
May-02 2022 MX$0.01995 MX$0.016879 MX$0.025553 MX$0.025509 - -
May-01 2022 MX$0.020984 MX$0.020904 MX$0.02103 MX$0.02102 MX$17 -

Historical and market price analysis of BitcoinVend (BCVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.