Market Cap AR$2,172.99T -1.21%
Volume 24h AR$133.61T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 13 Seconds ago
BitcoinVend BCVT

BitcoinVend (BCVT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.714414 AR$0.713317 AR$0.758227 AR$0.758227 AR$5,281 -
May-15 2022 AR$0.759189 AR$0.73933 AR$0.759199 AR$0.73933 AR$5,281 -
May-14 2022 AR$1.0456 AR$1.0455 AR$1.0920 AR$1.0655 - -
May-13 2022 AR$1.0658 AR$1.0349 AR$1.1283 AR$1.0399 - -
May-12 2022 AR$1.0408 AR$0.975862 AR$1.0558 AR$1.0470 AR$3,521 -
May-11 2022 AR$1.0442 AR$1.0219 AR$1.0642 AR$1.0471 - -
May-10 2022 AR$1.0475 AR$1.0440 AR$1.0499 AR$1.0489 - -
May-08 2022 AR$1.0480 AR$1.0455 AR$1.0560 AR$1.0460 - -
May-07 2022 AR$1.0454 AR$1.0452 AR$1.0513 AR$1.0478 - -
May-06 2022 AR$1.0061 AR$1.0013 AR$1.0115 AR$1.0088 - -
May-05 2022 AR$1.0089 AR$0.9929 AR$1.3683 AR$1.0658 - -
May-04 2022 AR$1.0658 AR$1.0432 AR$1.0702 AR$1.0473 AR$8,802 -
May-03 2022 AR$1.0474 AR$1.0366 AR$1.0547 AR$1.0401 - -
May-02 2022 AR$1.0400 AR$0.879962 AR$1.3321 AR$1.3299 - -
May-01 2022 AR$1.0940 AR$1.0898 AR$1.0963 AR$1.0958 AR$880 -

Historical and market price analysis of BitcoinVend (BCVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.