Market Cap HK$19.25T -4.11%
Volume 24h HK$1.20T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
BitcoinVend BCVT

BitcoinVend (BCVT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.00634847 HK$0.00633872 HK$0.0067378 HK$0.0067378 HK$47 -
May-15 2022 HK$0.00674635 HK$0.00656988 HK$0.00674644 HK$0.00656988 HK$47 -
May-14 2022 HK$0.00929168 HK$0.00929096 HK$0.00970403 HK$0.00946916 - -
May-13 2022 HK$0.00947131 HK$0.00919668 HK$0.010027 HK$0.00924148 - -
May-12 2022 HK$0.00924965 HK$0.00867176 HK$0.0093825 HK$0.00930418 HK$31 -
May-11 2022 HK$0.0092793 HK$0.00908137 HK$0.00945679 HK$0.00930555 - -
May-10 2022 HK$0.00930866 HK$0.00927725 HK$0.0093297 HK$0.00932141 - -
May-08 2022 HK$0.00931338 HK$0.00929076 HK$0.00938416 HK$0.00929572 - -
May-07 2022 HK$0.00929041 HK$0.00928876 HK$0.00934224 HK$0.00931118 - -
May-06 2022 HK$0.00894054 HK$0.00889781 HK$0.00898869 HK$0.00896463 - -
May-05 2022 HK$0.00896595 HK$0.00882394 HK$0.012159 HK$0.00947098 - -
May-04 2022 HK$0.0094718 HK$0.00927069 HK$0.00951084 HK$0.00930687 HK$78 -
May-03 2022 HK$0.00930821 HK$0.00921176 HK$0.00937319 HK$0.00924335 - -
May-02 2022 HK$0.00924258 HK$0.00781957 HK$0.011838 HK$0.011818 - -
May-01 2022 HK$0.00972164 HK$0.00968468 HK$0.00974263 HK$0.00973839 HK$8 -

Historical and market price analysis of BitcoinVend (BCVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.