Cap Mercado HK$19.31T
-2.82%
Volumen 24h HK$1.10T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0.00634768 | HK$0.00633793 | HK$0.00673696 | HK$0.00673696 | HK$47 | - |
May-15 2022 | HK$0.00674551 | HK$0.00656906 | HK$0.0067456 | HK$0.00656906 | HK$47 | - |
May-14 2022 | HK$0.00929051 | HK$0.0092898 | HK$0.00970282 | HK$0.00946797 | - | - |
May-13 2022 | HK$0.00947013 | HK$0.00919553 | HK$0.010025 | HK$0.00924032 | - | - |
May-12 2022 | HK$0.00924849 | HK$0.00867067 | HK$0.00938133 | HK$0.00930302 | HK$31 | - |
May-11 2022 | HK$0.00927814 | HK$0.00908024 | HK$0.0094556 | HK$0.00930438 | - | - |
May-10 2022 | HK$0.0093075 | HK$0.00927609 | HK$0.00932853 | HK$0.00932025 | - | - |
May-08 2022 | HK$0.00931222 | HK$0.0092896 | HK$0.00938298 | HK$0.00929456 | - | - |
May-07 2022 | HK$0.00928925 | HK$0.00928759 | HK$0.00934107 | HK$0.00931002 | - | - |
May-06 2022 | HK$0.00893942 | HK$0.0088967 | HK$0.00898756 | HK$0.00896351 | - | - |
May-05 2022 | HK$0.00896482 | HK$0.00882284 | HK$0.012158 | HK$0.0094698 | - | - |
May-04 2022 | HK$0.00947062 | HK$0.00926952 | HK$0.00950964 | HK$0.0093057 | HK$78 | - |
May-03 2022 | HK$0.00930704 | HK$0.0092106 | HK$0.00937201 | HK$0.00924219 | - | - |
May-02 2022 | HK$0.00924142 | HK$0.00781859 | HK$0.011836 | HK$0.011816 | - | - |
May-01 2022 | HK$0.00972043 | HK$0.00968347 | HK$0.00974141 | HK$0.00973717 | HK$8 | - |
Análisis de precios históricos y de mercado de BitcoinVend (BCVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 414 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.