Cap Mercado NZ$4.04T
-1.69%
Volumen 24h NZ$217.22B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.00135286 | NZ$0.00135078 | NZ$0.00143583 | NZ$0.00143583 | NZ$10 | - |
May-15 2022 | NZ$0.00143765 | NZ$0.00140004 | NZ$0.00143767 | NZ$0.00140004 | NZ$10 | - |
May-14 2022 | NZ$0.00198006 | NZ$0.00197991 | NZ$0.00206793 | NZ$0.00201788 | - | - |
May-13 2022 | NZ$0.00201834 | NZ$0.00195982 | NZ$0.00213681 | NZ$0.00196936 | - | - |
May-12 2022 | NZ$0.00197111 | NZ$0.00184796 | NZ$0.00199942 | NZ$0.00198273 | NZ$7 | - |
May-11 2022 | NZ$0.00197742 | NZ$0.00193525 | NZ$0.00201525 | NZ$0.00198302 | - | - |
May-10 2022 | NZ$0.00198368 | NZ$0.00197699 | NZ$0.00198817 | NZ$0.0019864 | - | - |
May-08 2022 | NZ$0.00198469 | NZ$0.00197987 | NZ$0.00199977 | NZ$0.00198092 | - | - |
May-07 2022 | NZ$0.00197979 | NZ$0.00197944 | NZ$0.00199084 | NZ$0.00198422 | - | - |
May-06 2022 | NZ$0.00190523 | NZ$0.00189613 | NZ$0.00191549 | NZ$0.00191037 | - | - |
May-05 2022 | NZ$0.00191065 | NZ$0.00188039 | NZ$0.00259123 | NZ$0.00201827 | - | - |
May-04 2022 | NZ$0.00201845 | NZ$0.00197559 | NZ$0.00202676 | NZ$0.0019833 | NZ$17 | - |
May-03 2022 | NZ$0.00198358 | NZ$0.00196303 | NZ$0.00199743 | NZ$0.00196976 | - | - |
May-02 2022 | NZ$0.0019696 | NZ$0.00166635 | NZ$0.00252273 | NZ$0.00251843 | - | - |
May-01 2022 | NZ$0.00207169 | NZ$0.00206381 | NZ$0.00207616 | NZ$0.00207526 | NZ$2 | - |
Análisis de precios históricos y de mercado de BitcoinVend (BCVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 414 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.