Cap Mercado MX$41.63T
-0.89%
Volumen 24h MX$2.58T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2022 | MX$0.013703 | MX$0.013682 | MX$0.014543 | MX$0.014543 | MX$101 | - |
May-15 2022 | MX$0.014562 | MX$0.014181 | MX$0.014562 | MX$0.014181 | MX$101 | - |
May-14 2022 | MX$0.020056 | MX$0.020055 | MX$0.020946 | MX$0.020439 | - | - |
May-13 2022 | MX$0.020444 | MX$0.019851 | MX$0.021644 | MX$0.019948 | - | - |
May-12 2022 | MX$0.019965 | MX$0.018718 | MX$0.020252 | MX$0.020083 | MX$68 | - |
May-11 2022 | MX$0.020029 | MX$0.019602 | MX$0.020413 | MX$0.020086 | - | - |
May-10 2022 | MX$0.020093 | MX$0.020025 | MX$0.020138 | MX$0.02012 | - | - |
May-08 2022 | MX$0.020103 | MX$0.020054 | MX$0.020256 | MX$0.020065 | - | - |
May-07 2022 | MX$0.020053 | MX$0.02005 | MX$0.020165 | MX$0.020098 | - | - |
May-06 2022 | MX$0.019298 | MX$0.019206 | MX$0.019402 | MX$0.01935 | - | - |
May-05 2022 | MX$0.019353 | MX$0.019047 | MX$0.026247 | MX$0.020443 | - | - |
May-04 2022 | MX$0.020445 | MX$0.020011 | MX$0.020529 | MX$0.020089 | MX$169 | - |
May-03 2022 | MX$0.020092 | MX$0.019884 | MX$0.020232 | MX$0.019952 | - | - |
May-02 2022 | MX$0.01995 | MX$0.016879 | MX$0.025553 | MX$0.025509 | - | - |
May-01 2022 | MX$0.020984 | MX$0.020904 | MX$0.02103 | MX$0.02102 | MX$17 | - |
Análisis de precios históricos y de mercado de BitcoinVend (BCVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 414 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8833 MXN.