Cap Mercado €2.27T
-1%
Volumen 24h €122.59B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0.00075565 | €0.00075449 | €0.00080199 | €0.00080199 | €6 | - |
May-15 2022 | €0.00080301 | €0.000782 | €0.00080302 | €0.000782 | €6 | - |
May-14 2022 | €0.00110597 | €0.00110589 | €0.00115506 | €0.0011271 | - | - |
May-13 2022 | €0.00112735 | €0.00109467 | €0.00119352 | €0.0011 | - | - |
May-12 2022 | €0.00110097 | €0.00103219 | €0.00111678 | €0.00110746 | €4 | - |
May-11 2022 | €0.0011045 | €0.00108094 | €0.00112563 | €0.00110762 | - | - |
May-10 2022 | €0.001108 | €0.00110426 | €0.0011105 | €0.00110951 | - | - |
May-08 2022 | €0.00110856 | €0.00110586 | €0.00111698 | €0.00110645 | - | - |
May-07 2022 | €0.00110582 | €0.00110563 | €0.00111199 | €0.00110829 | - | - |
May-06 2022 | €0.00106418 | €0.00105909 | €0.00106991 | €0.00106704 | - | - |
May-05 2022 | €0.0010672 | €0.0010503 | €0.00144735 | €0.00112732 | - | - |
May-04 2022 | €0.00112741 | €0.00110347 | €0.00113206 | €0.00110778 | €9 | - |
May-03 2022 | €0.00110794 | €0.00109646 | €0.00111568 | €0.00110022 | - | - |
May-02 2022 | €0.00110013 | €0.00093075 | €0.00140908 | €0.00140668 | - | - |
May-01 2022 | €0.00115715 | €0.00115275 | €0.00115965 | €0.00115915 | €1 | - |
Análisis de precios históricos y de mercado de BitcoinVend (BCVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 414 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.