Market Cap RM11.68T -4.07%
Volume 24h RM727.45B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 22 Seconds ago
BitcoinVend BCVT

BitcoinVend (BCVT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.0038485 RM0.00384259 RM0.00408452 RM0.00408452 RM28 -
May-15 2022 RM0.0040897 RM0.00398272 RM0.00408976 RM0.00398272 RM28 -
May-14 2022 RM0.0056327 RM0.00563227 RM0.00588268 RM0.00574029 - -
May-13 2022 RM0.0057416 RM0.00557512 RM0.0060786 RM0.00560227 - -
May-12 2022 RM0.00560722 RM0.0052569 RM0.00568776 RM0.00564028 RM19 -
May-11 2022 RM0.0056252 RM0.00550522 RM0.00573279 RM0.00564111 - -
May-10 2022 RM0.005643 RM0.00562396 RM0.00565576 RM0.00565073 - -
May-08 2022 RM0.00564586 RM0.00563215 RM0.00568877 RM0.00563515 - -
May-07 2022 RM0.00563193 RM0.00563093 RM0.00566336 RM0.00564453 - -
May-06 2022 RM0.00541984 RM0.00539394 RM0.00544903 RM0.00543444 - -
May-05 2022 RM0.00543524 RM0.00534916 RM0.0073713 RM0.0057414 - -
May-04 2022 RM0.0057419 RM0.00561998 RM0.00576556 RM0.00564191 RM47 -
May-03 2022 RM0.00564272 RM0.00558425 RM0.00568212 RM0.0056034 - -
May-02 2022 RM0.00560294 RM0.0047403 RM0.00717644 RM0.00716421 - -
May-01 2022 RM0.00589335 RM0.00587095 RM0.00590607 RM0.00590351 RM5 -

Historical and market price analysis of BitcoinVend (BCVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.