Market Cap AU$3.74T -2.78%
Volume 24h AU$215.61B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 46 Seconds ago
BitcoinVend BCVT

BitcoinVend (BCVT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.0012289 AU$0.00122702 AU$0.00130427 AU$0.00130427 AU$9 -
May-15 2022 AU$0.00130592 AU$0.00127176 AU$0.00130594 AU$0.00127176 AU$9 -
May-14 2022 AU$0.00179864 AU$0.0017985 AU$0.00187846 AU$0.00183299 - -
May-13 2022 AU$0.00183341 AU$0.00178025 AU$0.00194102 AU$0.00178892 - -
May-12 2022 AU$0.0017905 AU$0.00167864 AU$0.00181622 AU$0.00180106 AU$6 -
May-11 2022 AU$0.00179624 AU$0.00175793 AU$0.0018306 AU$0.00180132 - -
May-10 2022 AU$0.00180192 AU$0.00179584 AU$0.001806 AU$0.00180439 - -
May-08 2022 AU$0.00180284 AU$0.00179846 AU$0.00181654 AU$0.00179942 - -
May-07 2022 AU$0.00179839 AU$0.00179807 AU$0.00180842 AU$0.00180241 - -
May-06 2022 AU$0.00173067 AU$0.00172239 AU$0.00173999 AU$0.00173533 - -
May-05 2022 AU$0.00173558 AU$0.00170809 AU$0.00235381 AU$0.00183335 - -
May-04 2022 AU$0.0018335 AU$0.00179457 AU$0.00184106 AU$0.00180158 AU$15 -
May-03 2022 AU$0.00180184 AU$0.00178317 AU$0.00181442 AU$0.00178928 - -
May-02 2022 AU$0.00178913 AU$0.00151367 AU$0.00229158 AU$0.00228768 - -
May-01 2022 AU$0.00188187 AU$0.00187471 AU$0.00188593 AU$0.00188511 AU$2 -

Historical and market price analysis of BitcoinVend (BCVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.