Market Cap R44.91T -1.61%
Volume 24h R2.38T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BitcoinVend BCVT

BitcoinVend (BCVT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.015026 R0.015003 R0.015948 R0.015948 R111 -
May-15 2022 R0.015968 R0.01555 R0.015968 R0.01555 R111 -
May-14 2022 R0.021993 R0.021991 R0.022969 R0.022413 - -
May-13 2022 R0.022418 R0.021768 R0.023734 R0.021874 - -
May-12 2022 R0.021893 R0.020526 R0.022208 R0.022022 R74 -
May-11 2022 R0.021964 R0.021495 R0.022384 R0.022026 - -
May-10 2022 R0.022033 R0.021959 R0.022083 R0.022063 - -
May-08 2022 R0.022044 R0.021991 R0.022212 R0.022002 - -
May-07 2022 R0.02199 R0.021986 R0.022113 R0.022039 - -
May-06 2022 R0.021162 R0.021061 R0.021276 R0.021219 - -
May-05 2022 R0.021222 R0.020886 R0.028781 R0.022417 - -
May-04 2022 R0.022419 R0.021943 R0.022512 R0.022029 R185 -
May-03 2022 R0.022032 R0.021804 R0.022186 R0.021879 - -
May-02 2022 R0.021877 R0.018508 R0.028021 R0.027973 - -
May-01 2022 R0.023011 R0.022923 R0.02306 R0.02305 R19 -

Historical and market price analysis of BitcoinVend (BCVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.