Market Cap CHF2.25T -1.35%
Volume 24h CHF134.94B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
BitcoinVend BCVT

BitcoinVend (BCVT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.00073725 CHF0.00073611 CHF0.00078246 CHF0.00078246 CHF5 -
May-15 2022 CHF0.00078345 CHF0.00076296 CHF0.00078346 CHF0.00076296 CHF5 -
May-14 2022 CHF0.00107904 CHF0.00107896 CHF0.00112693 CHF0.00109965 - -
May-13 2022 CHF0.0010999 CHF0.00106801 CHF0.00116446 CHF0.00107321 - -
May-12 2022 CHF0.00107416 CHF0.00100705 CHF0.00108959 CHF0.00108049 CHF4 -
May-11 2022 CHF0.00107761 CHF0.00105462 CHF0.00109822 CHF0.00108065 - -
May-10 2022 CHF0.00108101 CHF0.00107737 CHF0.00108346 CHF0.0010825 - -
May-08 2022 CHF0.00108156 CHF0.00107894 CHF0.00108978 CHF0.00107951 - -
May-07 2022 CHF0.00107889 CHF0.0010787 CHF0.00108491 CHF0.00108131 - -
May-06 2022 CHF0.00103826 CHF0.0010333 CHF0.00104386 CHF0.00104106 - -
May-05 2022 CHF0.00104122 CHF0.00102472 CHF0.0014121 CHF0.00109987 - -
May-04 2022 CHF0.00109996 CHF0.0010766 CHF0.00110449 CHF0.00108081 CHF9 -
May-03 2022 CHF0.00108096 CHF0.00106976 CHF0.00108851 CHF0.00107343 - -
May-02 2022 CHF0.00107334 CHF0.00090809 CHF0.00137477 CHF0.00137243 - -
May-01 2022 CHF0.00112897 CHF0.00112468 CHF0.00113141 CHF0.00113092 CHF1 -

Historical and market price analysis of BitcoinVend (BCVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.