Market Cap zł9.85T -4.15%
Volume 24h zł614.55B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
BitcoinVend BCVT

BitcoinVend (BCVT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.00324893 zł0.00324395 zł0.00344818 zł0.00344818 zł24 -
May-15 2022 zł0.00345256 zł0.00336224 zł0.0034526 zł0.00336224 zł24 -
May-14 2022 zł0.00475517 zł0.00475481 zł0.0049662 zł0.004846 - -
May-13 2022 zł0.0048471 zł0.00470655 zł0.0051316 zł0.00472948 - -
May-12 2022 zł0.00473366 zł0.00443792 zł0.00480165 zł0.00476157 zł16 -
May-11 2022 zł0.00474884 zł0.00464754 zł0.00483967 zł0.00476227 - -
May-10 2022 zł0.00476386 zł0.00474779 zł0.00477463 zł0.00477039 - -
May-08 2022 zł0.00476628 zł0.0047547 zł0.0048025 zł0.00475724 - -
May-07 2022 zł0.00475452 zł0.00475368 zł0.00478105 zł0.00476515 - -
May-06 2022 zł0.00457547 zł0.0045536 zł0.00460011 zł0.0045878 - -
May-05 2022 zł0.00458847 zł0.0045158 zł0.00622291 zł0.00484693 - -
May-04 2022 zł0.00484735 zł0.00474443 zł0.00486733 zł0.00476294 zł40 -
May-03 2022 zł0.00476363 zł0.00471427 zł0.00479688 zł0.00473044 - -
May-02 2022 zł0.00473004 zł0.00400179 zł0.0060584 zł0.00604808 - -
May-01 2022 zł0.00497521 zł0.0049563 zł0.00498595 zł0.00498379 zł4 -

Historical and market price analysis of BitcoinVend (BCVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.