Market Cap R45.21T -1.64%
Volume 24h R2.41T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Bitcoin2x BTC2X

Bitcoin2x (BTC2X) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-10 2018 R0.107529 R0.107529 R0.118334 R0.114224 - -
Feb-09 2018 R0.114261 R0.102228 R0.114503 R0.106022 - -
Feb-08 2018 R0.105892 R0.069665 R0.106878 R0.097691 R335 -
Feb-07 2018 R0.097951 R0.058097 R0.146936 R0.146936 R8,908 -
Feb-06 2018 R0.147085 R0.072845 R0.148368 R0.089099 R2,473 -
Feb-05 2018 R0.088783 R0.042829 R0.109723 R0.043852 R2,083 -
Feb-04 2018 R0.044279 R0.043015 R0.166184 R0.166184 R15,752 -
Feb-03 2018 R0.16624 R0.110355 R0.170666 R0.119356 R186 -
Feb-02 2018 R0.11878 R0.108737 R0.179686 R0.179686 R5,375 -
Feb-01 2018 R0.180318 R0.143365 R0.201705 R0.1445 R7,048 -
Jan-31 2018 R0.14424 R0.143589 R0.208493 R0.206559 R10,693 -
Jan-30 2018 R0.205834 R0.117906 R0.237709 R0.235254 R11,958 -
Jan-29 2018 R0.23492 R0.11798 R0.253349 R0.251676 R4,426 -
Jan-28 2018 R0.252048 R0.182643 R0.275629 R0.183331 R22,651 -
Jan-27 2018 R0.182048 R0.180355 R0.239662 R0.23451 R3,124 -

Historical and market price analysis of Bitcoin2x (BTC2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.