Market Cap CA$3.27T -2.9%
Volume 24h CA$181.71B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bitcoin2x BTC2X

Bitcoin2x (BTC2X) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-10 2018 CA$0.00793781 CA$0.00793781 CA$0.00873544 CA$0.00843204 - -
Feb-09 2018 CA$0.00843479 CA$0.00754655 CA$0.00845263 CA$0.00782661 - -
Feb-08 2018 CA$0.007817 CA$0.00514269 CA$0.00788976 CA$0.00721158 CA$25 -
Feb-07 2018 CA$0.0072308 CA$0.00428878 CA$0.010846 CA$0.010846 CA$658 -
Feb-06 2018 CA$0.010857 CA$0.00537745 CA$0.010952 CA$0.00657732 CA$183 -
Feb-05 2018 CA$0.00655398 CA$0.00316167 CA$0.00809981 CA$0.00323718 CA$154 -
Feb-04 2018 CA$0.00326875 CA$0.0031754 CA$0.012267 CA$0.012267 CA$1,163 -
Feb-03 2018 CA$0.012271 CA$0.00814649 CA$0.012598 CA$0.00881095 CA$14 -
Feb-02 2018 CA$0.00876839 CA$0.00802705 CA$0.013264 CA$0.013264 CA$397 -
Feb-01 2018 CA$0.013311 CA$0.010583 CA$0.014889 CA$0.010667 CA$520 -
Jan-31 2018 CA$0.010647 CA$0.010599 CA$0.015391 CA$0.015248 CA$789 -
Jan-30 2018 CA$0.015194 CA$0.00870386 CA$0.017547 CA$0.017366 CA$883 -
Jan-29 2018 CA$0.017341 CA$0.00870936 CA$0.018702 CA$0.018578 CA$327 -
Jan-28 2018 CA$0.018606 CA$0.013482 CA$0.020347 CA$0.013533 CA$1,672 -
Jan-27 2018 CA$0.013438 CA$0.013313 CA$0.017691 CA$0.017311 CA$231 -

Historical and market price analysis of Bitcoin2x (BTC2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 83 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.