Market Cap CHF2.18T -1.19%
Volume 24h CHF118.00B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Bitcoin2x BTC2X

Bitcoin2x (BTC2X) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-10 2018 CHF0.00525173 CHF0.00525173 CHF0.00577944 CHF0.00557871 - -
Feb-09 2018 CHF0.00558053 CHF0.00499287 CHF0.00559234 CHF0.00517816 - -
Feb-08 2018 CHF0.0051718 CHF0.00340245 CHF0.00521994 CHF0.00477124 CHF16 -
Feb-07 2018 CHF0.00478396 CHF0.00283749 CHF0.00717639 CHF0.00717639 CHF435 -
Feb-06 2018 CHF0.00718366 CHF0.00355777 CHF0.00724633 CHF0.00435161 CHF121 -
Feb-05 2018 CHF0.00433617 CHF0.00209179 CHF0.00535891 CHF0.00214174 CHF102 -
Feb-04 2018 CHF0.00216263 CHF0.00210087 CHF0.00811647 CHF0.00811647 CHF769 -
Feb-03 2018 CHF0.0081192 CHF0.00538979 CHF0.00833537 CHF0.0058294 CHF9 -
Feb-02 2018 CHF0.00580124 CHF0.00531077 CHF0.00877589 CHF0.00877589 CHF262 -
Feb-01 2018 CHF0.00880677 CHF0.007002 CHF0.00985131 CHF0.00705741 CHF344 -
Jan-31 2018 CHF0.00704469 CHF0.0070129 CHF0.010182 CHF0.010088 CHF522 -
Jan-30 2018 CHF0.010052 CHF0.00575855 CHF0.011609 CHF0.011489 CHF584 -
Jan-29 2018 CHF0.011473 CHF0.00576219 CHF0.012373 CHF0.012291 CHF216 -
Jan-28 2018 CHF0.01231 CHF0.00892031 CHF0.013461 CHF0.00895392 CHF1,106 -
Jan-27 2018 CHF0.00889125 CHF0.00880859 CHF0.011705 CHF0.011453 CHF153 -

Historical and market price analysis of Bitcoin2x (BTC2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 83 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.