Market Cap Bs.87.53T -2.1%
Volume 24h Bs.4.75T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 40 Seconds ago
Bitcoin2x BTC2X

Bitcoin2x (BTC2X) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-10 2018 Bs.0.211257 Bs.0.211257 Bs.0.232485 Bs.0.22441 - -
Feb-09 2018 Bs.0.224483 Bs.0.200844 Bs.0.224958 Bs.0.208298 - -
Feb-08 2018 Bs.0.208042 Bs.0.136867 Bs.0.209978 Bs.0.191929 Bs.658 -
Feb-07 2018 Bs.0.19244 Bs.0.114141 Bs.0.288679 Bs.0.288679 Bs.17,501 -
Feb-06 2018 Bs.0.288971 Bs.0.143115 Bs.0.291492 Bs.0.175049 Bs.4,859 -
Feb-05 2018 Bs.0.174428 Bs.0.084144 Bs.0.215568 Bs.0.086154 Bs.4,092 -
Feb-04 2018 Bs.0.086994 Bs.0.08451 Bs.0.326495 Bs.0.326495 Bs.30,947 -
Feb-03 2018 Bs.0.326605 Bs.0.216811 Bs.0.3353 Bs.0.234495 Bs.365 -
Feb-02 2018 Bs.0.233362 Bs.0.213632 Bs.0.353021 Bs.0.353021 Bs.10,559 -
Feb-01 2018 Bs.0.354263 Bs.0.281664 Bs.0.396281 Bs.0.283893 Bs.13,848 -
Jan-31 2018 Bs.0.283381 Bs.0.282102 Bs.0.409617 Bs.0.405817 Bs.21,009 -
Jan-30 2018 Bs.0.404392 Bs.0.231645 Bs.0.467017 Bs.0.462194 Bs.23,493 -
Jan-29 2018 Bs.0.461536 Bs.0.231791 Bs.0.497744 Bs.0.494456 Bs.8,696 -
Jan-28 2018 Bs.0.495187 Bs.0.35883 Bs.0.541516 Bs.0.360182 Bs.44,502 -
Jan-27 2018 Bs.0.357661 Bs.0.354336 Bs.0.470853 Bs.0.460732 Bs.6,138 -

Historical and market price analysis of Bitcoin2x (BTC2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 83 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.