Market Cap RM11.31T -2.83%
Volume 24h RM641.20B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Bitcoin2x BTC2X

Bitcoin2x (BTC2X) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-10 2018 RM0.027421 RM0.027421 RM0.030176 RM0.029128 - -
Feb-09 2018 RM0.029137 RM0.026069 RM0.029199 RM0.027036 - -
Feb-08 2018 RM0.027003 RM0.017765 RM0.027255 RM0.024912 RM85 -
Feb-07 2018 RM0.024978 RM0.014815 RM0.03747 RM0.03747 RM2,272 -
Feb-06 2018 RM0.037508 RM0.018576 RM0.037835 RM0.022721 RM631 -
Feb-05 2018 RM0.02264 RM0.010921 RM0.02798 RM0.011182 RM531 -
Feb-04 2018 RM0.011291 RM0.010969 RM0.042378 RM0.042378 RM4,017 -
Feb-03 2018 RM0.042393 RM0.028141 RM0.043521 RM0.030437 RM47 -
Feb-02 2018 RM0.03029 RM0.027729 RM0.045822 RM0.045822 RM1,371 -
Feb-01 2018 RM0.045983 RM0.036559 RM0.051437 RM0.036849 RM1,797 -
Jan-31 2018 RM0.036782 RM0.036616 RM0.053168 RM0.052674 RM2,727 -
Jan-30 2018 RM0.052489 RM0.030067 RM0.060618 RM0.059992 RM3,049 -
Jan-29 2018 RM0.059907 RM0.030086 RM0.064607 RM0.06418 RM1,129 -
Jan-28 2018 RM0.064275 RM0.046576 RM0.070288 RM0.046751 RM5,776 -
Jan-27 2018 RM0.046424 RM0.045992 RM0.061116 RM0.059802 RM797 -

Historical and market price analysis of Bitcoin2x (BTC2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.