Market Cap NZ$3.97T -2.83%
Volume 24h NZ$225.12B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Bitcoin2x BTC2X

Bitcoin2x (BTC2X) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-10 2018 NZ$0.00962731 NZ$0.00962731 NZ$0.010594 NZ$0.010226 - -
Feb-09 2018 NZ$0.01023 NZ$0.00915277 NZ$0.010251 NZ$0.00949245 - -
Feb-08 2018 NZ$0.00948079 NZ$0.00623727 NZ$0.00956904 NZ$0.0087465 NZ$30 -
Feb-07 2018 NZ$0.00876981 NZ$0.00520161 NZ$0.013155 NZ$0.013155 NZ$798 -
Feb-06 2018 NZ$0.013168 NZ$0.006522 NZ$0.013283 NZ$0.00797725 NZ$221 -
Feb-05 2018 NZ$0.00794894 NZ$0.00383461 NZ$0.00982379 NZ$0.00392618 NZ$186 -
Feb-04 2018 NZ$0.00396448 NZ$0.00385126 NZ$0.014878 NZ$0.014878 NZ$1,410 -
Feb-03 2018 NZ$0.014883 NZ$0.0098804 NZ$0.01528 NZ$0.010686 NZ$17 -
Feb-02 2018 NZ$0.010634 NZ$0.00973554 NZ$0.016087 NZ$0.016087 NZ$481 -
Feb-01 2018 NZ$0.016144 NZ$0.012835 NZ$0.018059 NZ$0.012937 NZ$631 -
Jan-31 2018 NZ$0.012914 NZ$0.012855 NZ$0.018666 NZ$0.018493 NZ$957 -
Jan-30 2018 NZ$0.018428 NZ$0.010556 NZ$0.021282 NZ$0.021062 NZ$1,071 -
Jan-29 2018 NZ$0.021032 NZ$0.010563 NZ$0.022682 NZ$0.022533 NZ$396 -
Jan-28 2018 NZ$0.022566 NZ$0.016352 NZ$0.024677 NZ$0.016414 NZ$2,028 -
Jan-27 2018 NZ$0.016299 NZ$0.016147 NZ$0.021457 NZ$0.020996 NZ$280 -

Historical and market price analysis of Bitcoin2x (BTC2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66505 NZD.