Market Cap CN¥17.55T -1.99%
Volume 24h CN¥929.19B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Bitcoin2x BTC2X

Bitcoin2x (BTC2X) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-10 2018 CN¥0.041793 CN¥0.041793 CN¥0.045993 CN¥0.044395 - -
Feb-09 2018 CN¥0.04441 CN¥0.039733 CN¥0.044504 CN¥0.041207 - -
Feb-08 2018 CN¥0.041157 CN¥0.027076 CN¥0.04154 CN¥0.037969 CN¥130 -
Feb-07 2018 CN¥0.03807 CN¥0.02258 CN¥0.05711 CN¥0.05711 CN¥3,462 -
Feb-06 2018 CN¥0.057167 CN¥0.028312 CN¥0.057666 CN¥0.03463 CN¥961 -
Feb-05 2018 CN¥0.034507 CN¥0.016646 CN¥0.042646 CN¥0.017044 CN¥810 -
Feb-04 2018 CN¥0.01721 CN¥0.016718 CN¥0.064591 CN¥0.064591 CN¥6,122 -
Feb-03 2018 CN¥0.064612 CN¥0.042892 CN¥0.066333 CN¥0.04639 CN¥72 -
Feb-02 2018 CN¥0.046166 CN¥0.042263 CN¥0.069838 CN¥0.069838 CN¥2,089 -
Feb-01 2018 CN¥0.070084 CN¥0.055722 CN¥0.078397 CN¥0.056163 CN¥2,739 -
Jan-31 2018 CN¥0.056061 CN¥0.055808 CN¥0.081035 CN¥0.080283 CN¥4,156 -
Jan-30 2018 CN¥0.080001 CN¥0.045826 CN¥0.09239 CN¥0.091436 CN¥4,648 -
Jan-29 2018 CN¥0.091306 CN¥0.045855 CN¥0.098469 CN¥0.097819 CN¥1,720 -
Jan-28 2018 CN¥0.097963 CN¥0.070988 CN¥0.107129 CN¥0.071255 CN¥8,804 -
Jan-27 2018 CN¥0.070756 CN¥0.070099 CN¥0.093149 CN¥0.091147 CN¥1,214 -

Historical and market price analysis of Bitcoin2x (BTC2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2282 CNY.