Market Cap HK$18.62T -3.01%
Volume 24h HK$1.04T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Bitcoin2x BTC2X

Bitcoin2x (BTC2X) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-10 2018 HK$0.045197 HK$0.045197 HK$0.049739 HK$0.048011 - -
Feb-09 2018 HK$0.048027 HK$0.042969 HK$0.048128 HK$0.044564 - -
Feb-08 2018 HK$0.044509 HK$0.029282 HK$0.044923 HK$0.041062 HK$141 -
Feb-07 2018 HK$0.041171 HK$0.02442 HK$0.061761 HK$0.061761 HK$3,744 -
Feb-06 2018 HK$0.061824 HK$0.030618 HK$0.062363 HK$0.03745 HK$1,040 -
Feb-05 2018 HK$0.037317 HK$0.018002 HK$0.046119 HK$0.018432 HK$875 -
Feb-04 2018 HK$0.018612 HK$0.01808 HK$0.069851 HK$0.069851 HK$6,621 -
Feb-03 2018 HK$0.069875 HK$0.046385 HK$0.071735 HK$0.050168 HK$78 -
Feb-02 2018 HK$0.049926 HK$0.045705 HK$0.075527 HK$0.075527 HK$2,259 -
Feb-01 2018 HK$0.075792 HK$0.06026 HK$0.084782 HK$0.060737 HK$2,963 -
Jan-31 2018 HK$0.060628 HK$0.060354 HK$0.087635 HK$0.086822 HK$4,495 -
Jan-30 2018 HK$0.086517 HK$0.049559 HK$0.099915 HK$0.098884 HK$5,026 -
Jan-29 2018 HK$0.098743 HK$0.04959 HK$0.106489 HK$0.105786 HK$1,860 -
Jan-28 2018 HK$0.105942 HK$0.076769 HK$0.115854 HK$0.077059 HK$9,521 -
Jan-27 2018 HK$0.076519 HK$0.075808 HK$0.100736 HK$0.098571 HK$1,313 -

Historical and market price analysis of Bitcoin2x (BTC2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.