Market Cap zł9.66T -2.28%
Volume 24h zł519.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bitcoin2x BTC2X

Bitcoin2x (BTC2X) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-10 2018 zł0.023148 zł0.023148 zł0.025474 zł0.024589 - -
Feb-09 2018 zł0.024597 zł0.022007 zł0.024649 zł0.022823 - -
Feb-08 2018 zł0.022795 zł0.014996 zł0.023007 zł0.02103 zł72 -
Feb-07 2018 zł0.021086 zł0.012506 zł0.031631 zł0.031631 zł1,918 -
Feb-06 2018 zł0.031663 zł0.015681 zł0.031939 zł0.01918 zł532 -
Feb-05 2018 zł0.019112 zł0.00921999 zł0.02362 zł0.00944018 zł448 -
Feb-04 2018 zł0.00953226 zł0.00926002 zł0.035775 zł0.035775 zł3,391 -
Feb-03 2018 zł0.035787 zł0.023756 zł0.036739 zł0.025694 zł40 -
Feb-02 2018 zł0.02557 zł0.023408 zł0.038681 zł0.038681 zł1,157 -
Feb-01 2018 zł0.038817 zł0.030862 zł0.043421 zł0.031106 zł1,517 -
Jan-31 2018 zł0.03105 zł0.03091 zł0.044882 zł0.044466 zł2,302 -
Jan-30 2018 zł0.04431 zł0.025381 zł0.051172 zł0.050643 zł2,574 -
Jan-29 2018 zł0.050571 zł0.025398 zł0.054539 zł0.054178 zł953 -
Jan-28 2018 zł0.054259 zł0.039318 zł0.059335 zł0.039466 zł4,876 -
Jan-27 2018 zł0.039189 zł0.038825 zł0.051592 zł0.050483 zł673 -

Historical and market price analysis of Bitcoin2x (BTC2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.