Market Cap Tk263.87T -3.41%
Volume 24h Tk14.01T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 15 Seconds ago
Bitcoin2x BTC2X

Bitcoin2x (BTC2X) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-10 2018 Tk0.634726 Tk0.634726 Tk0.698506 Tk0.674246 - -
Feb-09 2018 Tk0.674465 Tk0.60344 Tk0.675892 Tk0.625834 - -
Feb-08 2018 Tk0.625066 Tk0.411222 Tk0.630884 Tk0.576654 Tk1,976 -
Feb-07 2018 Tk0.578191 Tk0.342941 Tk0.867342 Tk0.867342 Tk52,583 -
Feb-06 2018 Tk0.86822 Tk0.429993 Tk0.875795 Tk0.525938 Tk14,600 -
Feb-05 2018 Tk0.524072 Tk0.252814 Tk0.64768 Tk0.258852 Tk12,295 -
Feb-04 2018 Tk0.261377 Tk0.253912 Tk0.980961 Tk0.980961 Tk92,981 -
Feb-03 2018 Tk0.98129 Tk0.651412 Tk1.0074 Tk0.704544 Tk1,098 -
Feb-02 2018 Tk0.701141 Tk0.641862 Tk1.0606 Tk1.0606 Tk31,725 -
Feb-01 2018 Tk1.0643 Tk0.846265 Tk1.1906 Tk0.852961 Tk41,605 -
Jan-31 2018 Tk0.851424 Tk0.847582 Tk1.2307 Tk1.2192 Tk63,121 -
Jan-30 2018 Tk1.2150 Tk0.695981 Tk1.4031 Tk1.3886 Tk70,586 -
Jan-29 2018 Tk1.3866 Tk0.69642 Tk1.4954 Tk1.4856 Tk26,127 -
Jan-28 2018 Tk1.4877 Tk1.0781 Tk1.6269 Tk1.0821 Tk133,708 -
Jan-27 2018 Tk1.0746 Tk1.0646 Tk1.4146 Tk1.3842 Tk18,442 -

Historical and market price analysis of Bitcoin2x (BTC2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.