Market Cap AR$2,099.77T -3.01%
Volume 24h AR$117.79T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
Bitcoin2x BTC2X

Bitcoin2x (BTC2X) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-10 2018 AR$5.098 AR$5.098 AR$5.610 AR$5.415 - -
Feb-09 2018 AR$5.417 AR$4.8469 AR$5.428 AR$5.026 - -
Feb-08 2018 AR$5.020 AR$3.3029 AR$5.067 AR$4.6317 AR$15,871 -
Feb-07 2018 AR$4.6441 AR$2.7545 AR$6.966 AR$6.966 AR$422,352 -
Feb-06 2018 AR$6.973 AR$3.4537 AR$7.034 AR$4.2244 AR$117,271 -
Feb-05 2018 AR$4.2094 AR$2.0306 AR$5.202 AR$2.0791 AR$98,755 -
Feb-04 2018 AR$2.0994 AR$2.0394 AR$7.879 AR$7.879 AR$746,832 -
Feb-03 2018 AR$7.881 AR$5.232 AR$8.091 AR$5.658 AR$8,817 -
Feb-02 2018 AR$5.631 AR$5.155 AR$8.519 AR$8.519 AR$254,822 -
Feb-01 2018 AR$8.549 AR$6.797 AR$9.563 AR$6.851 AR$334,178 -
Jan-31 2018 AR$6.838 AR$6.807 AR$9.885 AR$9.793 AR$506,999 -
Jan-30 2018 AR$9.759 AR$5.590 AR$11.27 AR$11.15 AR$566,957 -
Jan-29 2018 AR$11.13 AR$5.593 AR$12.01 AR$11.93 AR$209,853 -
Jan-28 2018 AR$11.95 AR$8.659 AR$13.06 AR$8.692 AR$1,073,956 -
Jan-27 2018 AR$8.631 AR$8.551 AR$11.36 AR$11.11 AR$148,132 -

Historical and market price analysis of Bitcoin2x (BTC2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.