Market Cap MX$40.30T -2.91%
Volume 24h MX$2.28T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 35 Seconds ago
Bitcoin2x BTC2X

Bitcoin2x (BTC2X) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-10 2018 MX$0.097811 MX$0.097811 MX$0.10764 MX$0.103901 - -
Feb-09 2018 MX$0.103935 MX$0.09299 MX$0.104155 MX$0.096441 - -
Feb-08 2018 MX$0.096322 MX$0.063369 MX$0.097219 MX$0.088862 MX$304 -
Feb-07 2018 MX$0.089099 MX$0.052847 MX$0.133657 MX$0.133657 MX$8,103 -
Feb-06 2018 MX$0.133793 MX$0.066262 MX$0.13496 MX$0.081047 MX$2,250 -
Feb-05 2018 MX$0.080759 MX$0.038958 MX$0.099807 MX$0.039889 MX$1,895 -
Feb-04 2018 MX$0.040278 MX$0.039128 MX$0.151166 MX$0.151166 MX$14,328 -
Feb-03 2018 MX$0.151217 MX$0.100382 MX$0.155243 MX$0.10857 MX$169 -
Feb-02 2018 MX$0.108046 MX$0.098911 MX$0.163447 MX$0.163447 MX$4,889 -
Feb-01 2018 MX$0.164022 MX$0.130409 MX$0.183477 MX$0.131441 MX$6,411 -
Jan-31 2018 MX$0.131204 MX$0.130612 MX$0.189651 MX$0.187892 MX$9,727 -
Jan-30 2018 MX$0.187232 MX$0.10725 MX$0.216227 MX$0.213994 MX$10,877 -
Jan-29 2018 MX$0.213689 MX$0.107318 MX$0.230454 MX$0.228931 MX$4,026 -
Jan-28 2018 MX$0.22927 MX$0.166137 MX$0.25072 MX$0.166763 MX$20,604 -
Jan-27 2018 MX$0.165596 MX$0.164056 MX$0.218003 MX$0.213317 MX$2,842 -

Historical and market price analysis of Bitcoin2x (BTC2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.