Market Cap CL$2,234.03T -2.36%
Volume 24h CL$126.19T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Bitcoin2x BTC2X

Bitcoin2x (BTC2X) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-10 2018 CL$5.407 CL$5.407 CL$5.950 CL$5.743 - -
Feb-09 2018 CL$5.745 CL$5.140 CL$5.757 CL$5.331 - -
Feb-08 2018 CL$5.324 CL$3.5031 CL$5.374 CL$4.9124 CL$16,833 -
Feb-07 2018 CL$4.9255 CL$2.9214 CL$7.388 CL$7.388 CL$447,948 -
Feb-06 2018 CL$7.396 CL$3.6630 CL$7.460 CL$4.4804 CL$124,378 -
Feb-05 2018 CL$4.4645 CL$2.1537 CL$5.517 CL$2.2051 CL$104,739 -
Feb-04 2018 CL$2.2266 CL$2.1630 CL$8.356 CL$8.356 CL$792,092 -
Feb-03 2018 CL$8.359 CL$5.549 CL$8.582 CL$6.001 CL$9,352 -
Feb-02 2018 CL$5.972 CL$5.467 CL$9.035 CL$9.035 CL$270,265 -
Feb-01 2018 CL$9.067 CL$7.209 CL$10.14 CL$7.266 CL$354,431 -
Jan-31 2018 CL$7.253 CL$7.220 CL$10.48 CL$10.38 CL$537,725 -
Jan-30 2018 CL$10.35 CL$5.929 CL$11.95 CL$11.82 CL$601,317 -
Jan-29 2018 CL$11.81 CL$5.932 CL$12.73 CL$12.65 CL$222,571 -
Jan-28 2018 CL$12.67 CL$9.184 CL$13.86 CL$9.218 CL$1,139,042 -
Jan-27 2018 CL$9.154 CL$9.069 CL$12.05 CL$11.79 CL$157,109 -

Historical and market price analysis of Bitcoin2x (BTC2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.