Market Cap AU$3.69T -2.02%
Volume 24h AU$196.77B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
Bitcoin2x BTC2X

Bitcoin2x (BTC2X) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-10 2018 AU$0.00879054 AU$0.00879054 AU$0.00967385 AU$0.00933786 - -
Feb-09 2018 AU$0.0093409 AU$0.00835725 AU$0.00936067 AU$0.0086674 - -
Feb-08 2018 AU$0.00865675 AU$0.00569515 AU$0.00873733 AU$0.00798629 AU$27 -
Feb-07 2018 AU$0.00800757 AU$0.00474951 AU$0.012012 AU$0.012012 AU$728 -
Feb-06 2018 AU$0.012024 AU$0.00595513 AU$0.012129 AU$0.0072839 AU$202 -
Feb-05 2018 AU$0.00725805 AU$0.00350131 AU$0.00896994 AU$0.00358493 AU$170 -
Feb-04 2018 AU$0.0036199 AU$0.00351652 AU$0.013585 AU$0.013585 AU$1,288 -
Feb-03 2018 AU$0.01359 AU$0.00902163 AU$0.013952 AU$0.00975747 AU$15 -
Feb-02 2018 AU$0.00971034 AU$0.00888936 AU$0.014689 AU$0.014689 AU$439 -
Feb-01 2018 AU$0.014741 AU$0.01172 AU$0.016489 AU$0.011812 AU$576 -
Jan-31 2018 AU$0.011791 AU$0.011738 AU$0.017044 AU$0.016886 AU$874 -
Jan-30 2018 AU$0.016827 AU$0.00963889 AU$0.019432 AU$0.019232 AU$978 -
Jan-29 2018 AU$0.019204 AU$0.00964497 AU$0.020711 AU$0.020574 AU$362 -
Jan-28 2018 AU$0.020605 AU$0.014931 AU$0.022532 AU$0.014987 AU$1,852 -
Jan-27 2018 AU$0.014882 AU$0.014744 AU$0.019592 AU$0.019171 AU$255 -

Historical and market price analysis of Bitcoin2x (BTC2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52033 AUD.