Market Cap R45.49T 0.34%
Volume 24h R2.04T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bitcoin Legend BCL

Bitcoin Legend (BCL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00182605 R0.00178012 R0.00199674 R0.00189208 R1,922 -
May-02 2024 R0.00189208 R0.00163899 R0.00221143 R0.00221143 R3,380 -
May-01 2024 R0.00221143 R0.00171969 R0.00228924 R0.00228924 R4,050 -
Apr-30 2024 R0.00228924 R0.00180053 R0.00228924 R0.00210282 R5,764 -
Apr-29 2024 R0.00210282 R0.00202922 R0.0024293 R0.0024293 R3,046 -
Apr-28 2024 R0.00233842 R0.00230304 R0.0024671 R0.0024671 R1,181 -
Apr-27 2024 R0.0024671 R0.00239536 R0.0025901 R0.00250228 R1,929 -
Apr-26 2024 R0.00250228 R0.00250228 R0.00253428 R0.00251873 R76 -
Apr-25 2024 R0.00251873 R0.0023659 R0.0028293 R0.00244987 R3,514 -
Apr-24 2024 R0.00244987 R0.00242831 R0.00285645 R0.00285645 R1,340 -
Apr-23 2024 R0.00285645 R0.00285645 R0.00287196 R0.00287196 R161 -
Apr-22 2024 R0.00287196 R0.00271579 R0.00299717 R0.00279121 R3,035 -
Apr-21 2024 R0.00279121 R0.00275195 R0.00315858 R0.00275195 R4,049 -
Apr-20 2024 R0.00275195 R0.0027382 R0.00283165 R0.00283165 R332 -
Apr-19 2024 R0.00283165 R0.00283165 R0.00290753 R0.00288288 R215 -

Historical and market price analysis of Bitcoin Legend (BCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 556 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.