Market Cap CN¥18.04T 1.35%
Volume 24h CN¥780.49B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Bitcoin Legend BCL

Bitcoin Legend (BCL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00069151 CN¥0.00069151 CN¥0.00072424 CN¥0.000714 CN¥366 -
May-03 2024 CN¥0.000714 CN¥0.00069604 CN¥0.00078074 CN¥0.00073982 CN¥751 -
May-02 2024 CN¥0.00073982 CN¥0.00064086 CN¥0.00086469 CN¥0.00086469 CN¥1,322 -
May-01 2024 CN¥0.00086469 CN¥0.00067241 CN¥0.00089511 CN¥0.00089511 CN¥1,584 -
Apr-30 2024 CN¥0.00089511 CN¥0.00070402 CN¥0.00089511 CN¥0.00082222 CN¥2,254 -
Apr-29 2024 CN¥0.00082222 CN¥0.00079344 CN¥0.00094988 CN¥0.00094988 CN¥1,191 -
Apr-28 2024 CN¥0.00091434 CN¥0.00090051 CN¥0.00096466 CN¥0.00096466 CN¥462 -
Apr-27 2024 CN¥0.00096466 CN¥0.00093661 CN¥0.00101275 CN¥0.00097841 CN¥754 -
Apr-26 2024 CN¥0.00097841 CN¥0.00097841 CN¥0.00099092 CN¥0.00098484 CN¥30 -
Apr-25 2024 CN¥0.00098484 CN¥0.00092509 CN¥0.00110628 CN¥0.00095792 CN¥1,374 -
Apr-24 2024 CN¥0.00095792 CN¥0.00094949 CN¥0.0011169 CN¥0.0011169 CN¥524 -
Apr-23 2024 CN¥0.0011169 CN¥0.0011169 CN¥0.00112296 CN¥0.00112296 CN¥63 -
Apr-22 2024 CN¥0.00112296 CN¥0.0010619 CN¥0.00117192 CN¥0.00109139 CN¥1,187 -
Apr-21 2024 CN¥0.00109139 CN¥0.00107604 CN¥0.00123503 CN¥0.00107604 CN¥1,583 -
Apr-20 2024 CN¥0.00107604 CN¥0.00107066 CN¥0.0011072 CN¥0.0011072 CN¥130 -

Historical and market price analysis of Bitcoin Legend (BCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 557 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.